Home » Crash of 1929
Posted on 25 March 2011 | 6,043 views

Black Monday and Black Tuesday Dow Stock Prices

Monday October 28, 1929 was the first “Black Monday“, where investors decided to get out of the market and the Dow Jones Industrial Average collapsed 38.33 points, or 12.82% on the day. The next day was “Black Tuesday“, October 29, 1929, where the Dow Jones Industrial Average lost an additional 30.57 points, or 11.73% on the day.

The market continued its slide until 1932 when the Dow closed at an all-time low of 41.22 on July 8, concluding a shattering 89% decline from the peak.

This is how the Dow Jones Industrial Average stocks performed during this two day slide of 24.55% inĀ October of 1929 below.

Allied Chemical
October 27, 1929 Closed at $281.00
October 28, 1929 Closed at $240.00
October 29, 1929 Closed at $210.00
American Can
October 27, 1929 Closed at $153.50
October 28, 1929 Closed at $136.00
October 29, 1929 Closed at $120.00
American Smelting
October 27, 1929 Closed at $97.75
October 28, 1929 Closed at $90.00
October 29, 1929 Closed at $84.00
American Sugar
October 27, 1929 Closed at $72.50
October 28, 1929 Closed at $72.75
October 29, 1929 Closed at $66.00
American Tobacco B
October 27, 1929 Closed at $217.00
October 28, 1929 Closed at $196.00
October 29, 1929 Closed at $186.00
Atlantic Refining
October 27, 1929 Closed at $49.75
October 28, 1929 Closed at $40.625
October 29, 1929 Closed at $35.00
Bethlehem Steel
October 27, 1929 Closed at $103.50
October 28, 1929 Closed at $94.125
October 29, 1929 Closed at $84.00
Chrysler
October 27, 1929 Closed at $45.00
October 28, 1929 Closed at $40.00
October 29, 1929 Closed at $33.50
Curtiss-Wright
October 27, 1929 Closed at $14.875
October 28, 1929 Closed at $12.875
October 29, 1929 Closed at $9.375
General Electric
October 27, 1929 Closed at $297.50
October 28, 1929 Closed at $250.00
October 29, 1929 Closed at $222.00
General Foods
October 27, 1929 Closed at $54.25
October 28, 1929 Closed at $49.875
October 29, 1929 Closed at $40.00
General Motors
October 27, 1929 Closed at $54.00
October 28, 1929 Closed at $47.50
October 29, 1929 Closed at $40.00
General Railway Signal
October 27, 1929 Closed at $101.00
October 28, 1929 Closed at $94.50
October 29, 1929 Closed at $77.00
Goodrich
October 27, 1929 Closed at $61.875
October 28, 1929 Closed at $50.00
October 29, 1929 Closed at $55.00
International Harvester
October 27, 1929 Closed at $100.25
October 28, 1929 Closed at $87.75
October 29, 1929 Closed at $80.00
International Nickel
October 27, 1929 Closed at $45.875
October 28, 1929 Closed at $38.00
October 29, 1929 Closed at $31.00
Mack Truck
October 27, 1929 Closed at $89.25
October 28, 1929 Closed at $82.75
October 29, 1929 Closed at $65.25
Nash Motors
October 27, 1929 Closed at $66.00
October 28, 1929 Closed at $60.00
October 29, 1929 Closed at $45.00
National Cashregister
October 27, 1929 Closed at $94.00
October 28, 1929 Closed at $75.00
October 29, 1929 Closed at $76.00
North American
October 27, 1929 Closed at $114.625
October 28, 1929 Closed at $97.50
October 29, 1929 Closed at $70.00
Paramount Publix
October 27, 1929 Closed at $60.00
October 28, 1929 Closed at $49.25
October 29, 1929 Closed at $40.00
Radio Corporation
October 27, 1929 Closed at $58.625
October 28, 1929 Closed at $40.25
October 29, 1929 Closed at $38.50
Sears Roebuck
October 27, 1929 Closed at $127.25
October 28, 1929 Closed at $111.25
October 29, 1929 Closed at $95.00
Standard Oil (NJ)
October 27, 1929 Closed at $72.75
October 28, 1929 Closed at $64.75
October 29, 1929 Closed at $57.75
Texas Corporation
October 27, 1929 Closed at $58.75
October 28, 1929 Closed at $55.00
October 29, 1929 Closed at $50.25
Texas Gulf Sulfur
October 27, 1929 Closed at $63.50
October 28, 1929 Closed at $55.75
October 29, 1929 Closed at $50.00
Union Carbide
October 27, 1929 Closed at $104.00
October 28, 1929 Closed at $84.00
October 29, 1929 Closed at $73.00
US Steel
October 27, 1929 Closed at $203.50
October 28, 1929 Closed at $186.00
October 29, 1929 Closed at $174.00
Woolworth
October 27, 1929 Closed at $87.00
October 28, 1929 Closed at $80.00
October 29, 1929 Closed at $75.00
Westinghouse Electric
October 27, 1929 Closed at $179.25
October 28, 1929 Closed at $145.00
October 29, 1929 Closed at $126.00

Resources:

The Pittsburgh Press
Global Financial Data

  • Facebook
  • Twitter
  • Delicious
  • LinkedIn
  • StumbleUpon
  • Technorati
  • Mixx
  • Pinterest
  • Google Plus
  • Reddit
  • BlinkList
  • Blogger
  • Tumblr
  • Digg


Tags: , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,

Rate This Article!
1 Star2 Stars3 Stars4 Stars5 Stars (No Ratings Yet)
Loading...Loading...

Leave your response!

Add your comment below, or trackback from your own site. You can also subscribe to comments via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:
<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.

IMPORTANT! You need to solve the following simple math (so we know that you are a human) :-)

What is 8 + 4 ?
Please leave these two fields as-is:
CommentLuv badge

Incoming Search Terms!

black tuesday, black monday 1929, black tuesday stock market crash, black monday stock market crash